2020 highs .......................march aa

by Sandeep Sunstar Thu Mar 19, 2020 11:19 am

3M India Ltd.
16,841.7
25361.1 / 17000

ACC
1,020.1
1768.4 / 1010

AIA Engineering
1,383.00
1,985.05 / 1,484.20

APL Apollo Tubes
1,072.60
2,216.95 / 1,194.00

Aarti Ind. Ltd
741
1071 / 698.425

Abbott India Ltd.
13,100
16661.25 / 7150

Adani Enterprises Lt
122.75
261.1 / 113

Adani Gas
100.1
194.55 / 85

Adani Green Energy
130.4
243.25 / 34.7

Adani Ports & Speci
246.95
430 / 234.55

Adani Power Ltd.
26.1
73.75 / 24.3

Adani Transmission L
194.45
365.8 / 147.5

Aditya Birla Capital
46.45
115.3 / 49.95

Advanced Enzyme Tech
105
225 / 102.05

Aegis Logistics Ltd.
123.75
266.95 / 143

Ajanta Pharma Lt
1,167
1543.7 / 840

Akzo Nobel India Ltd
2,004
2515 / 1600

Alembic Pharmaceutic
486.5
682.5 / 435.1

Alkem Laboratories
2,162.5
2720 / 1660.35

Amara Raja Batt.
442.05
814 / 506.7

Ambuja Cements Ltd.
151.2
244 / 153.3

Apollo Hospitals
1,130.95
1814 / 1109.5

Aptech Ltd.
74.4
192.75 / 73

Aries Agro Ltd.
36.20
92.30 / 39.00

Asahi India Glass
183.60
280.90 / 167.10

Ashok Leyland
55.3
97.7 / 53.5

Asian Paints Ltd.
1,457.35
1915.9 / 1291.45

Aster DM Healthcare
105.85
180.5 / 100 4992

AstraZeneca Pharma I
1,962.05
2940.45 / 1635.3

Astral Poly Technik
914.6
1265.2 / 852

Atul Ltd.
3,420.85
5447.25 / 3267.7

Aurobindo Pharma
353.65
838 / 337.05

Avanti Feeds Lim
281.05
769.9 / 253

by Sandeep Sunstar Thu Mar 19, 2020 9:49 pm

BASF India Lt
1,046.55
1,495.00 / 795.00

Bajaj Electricals
335.8
560.19 / 300.00

Bajaj Finserv Ltd.
5,794.20
10,297.00 / 6,500.00

Balkrishna Ind.
759.4
1,298.00 / 682.65

Balrampur Chini
85
195.00 / 84.00

Bata India
1,133.80
1,897.00 / 1,251.60

BayerCropscience
3,574.95
4,660.00 / 2,952.00

Berger Paints I
402.8
597.45 / 292.20

Bharat Electroni
64.75
122.15 / 60.10

Bharat Forge
304.85
547.90 / 331.75

Bharat Petroleum
300.25
549.70 / 293.40

Bharti Airtel
444.9
568.60 / 296.54

Bharti Infratel Ltd.
124
333.35 / 175.35

Biocon
252.55
323.30 / 211.30

Birla Corporation Lt
510
807.60 / 491.05

Bliss GVS Pharma
99.55
183.65 / 73.90

Blue Dart Expres
2,130.00
3,650.00 / 1,976.00

Blue Star
585.9
887.00 / 642.00

Bombay Burmah
729.15
1,380.80 / 740.25

Bombay Dyeing
42.1
149.40 / 42.00

Bosch Ltd.
9,450.00
18,790.00 / 9,800.00

Britannia Ind.
2,315.55
3,443.90 / 1,151.00

by Sandeep Sunstar Fri Mar 20, 2020 1:27 pm

CCL Products India
161
297.15 / 160.00

Cadila Healthcar
247
352.30 / 206.45

Can Fin Homes
320.5
519.00 / 304.40

Capital First
587.5
902.00 / 437.25

Castrol India
115.75
172.80 / 112.05

Century Plyboards
101.9
222.35 / 112.30

Century Textiles
1,066.55 / 352.40

Cera Sanitaryware L
3,180.00 / 2,200.00

Chambal Fertilis
105.8
196.25 / 99.05

Cholamandalam Financ
437.4
568.20 / 372.00

Cholamandalam Invest
185.05
348.85 / 210.05

Cipla
375.45
585.50 / 356.75

Coal India
124.1
270.90 / 127.00

Cochin Shipyard
232.3
491.15 / 212.05

Colgate Palm.
1,113.50
1,641.00 / 1,096.00

Container Corpor
285.65
665.05 / 315.00

Coromandel Internati
521.1
643.95 / 336.50

Crisil
1,220.40
2,070.00 / 1,135.45

Crompton Greaves Con
205.15
301.45 / 207.00

Cummins India Lt
420.8
799.50 / 405.00

Cyient Ltd.
275.4
682.95 / 332.45

by Sandeep Sunstar Fri Mar 20, 2020 1:35 pm

DB Corp
84.2
205.00 / 82.00

DLF Ltd.
129.1
266.65 / 133.90

Dabur India
419.55
525.30 / 357.10

Dalmia Bharat
2,515.00
3,348.95 / 1,923.30

Dhampur Sugar
84.25
246.00 / 93.10

Dilip Buildcon Ltd.
252.05
733.85 / 226.00

Dr. Lal Pathlabs Ltd
1,349.90
1,845.90 / 950.10

Dr. Reddy's Labs
2,622.75
3,363.00 / 2,352.00

by Sponsored content

2020 highs .......................march aa

2020 highs .......................march aa

Re: 2020 highs .......................march aa

Re: 2020 highs .......................march aa

Re: 2020 highs .......................march aa

Re: 2020 highs .......................march aa